Indicators

Vail Resorts (NY: MTN )

195.57 -5.03 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.40	15.01	14.33	14.51	0	-0.10(-0.68%)
Feb 26, 2009	14.92	15.23	14.50	14.61	482,571	-0.20(-1.35%)
Feb 25, 2009	15.53	15.60	14.64	14.81	332,482	-0.81(-5.17%)
Feb 24, 2009	15.78	15.92	14.71	15.62	303,366	+1.01(+6.89%)
Feb 23, 2009	15.77	15.83	14.49	14.61	584,266	-1.09(-6.95%)
Feb 20, 2009	15.45	16.06	15.17	15.70	0	+0.31(+2.00%)
Feb 19, 2009	16.42	16.63	15.29	15.40	346,694	-0.85(-5.21%)
Feb 18, 2009	16.53	16.56	16.03	16.24	243,178	-0.02(-0.14%)
Feb 17, 2009	16.38	16.76	15.59	16.26	406,951	-0.55(-3.29%)
Feb 13, 2009	17.99	18.13	16.76	16.82	394,558	-1.18(-6.58%)
Feb 12, 2009	17.34	18.11	16.76	18.00	308,369	+0.30(+1.69%)
Feb 11, 2009	18.17	18.31	17.58	17.70	247,851	-0.31(-1.71%)
Feb 10, 2009	19.82	19.82	17.92	18.01	541,124	-2.01(-10.06%)
Feb 09, 2009	19.42	20.31	19.10	20.02	343,541	+0.46(+2.36%)
Feb 06, 2009	19.11	19.78	18.69	19.56	400,078	+1.41(+7.79%)
Feb 05, 2009	18.70	19.02	17.97	18.15	708,575	-0.76(-4.02%)
Feb 04, 2009	18.60	19.65	18.58	18.91	350,244	+0.32(+1.74%)
Feb 03, 2009	18.74	19.04	17.91	18.59	350,595	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.