Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.64	22.94	22.43	22.77	1,223,195	+0.08(+0.34%)
Feb 25, 2010	22.37	22.73	22.29	22.69	1,876,599	-0.21(-0.94%)
Feb 24, 2010	22.63	23.06	22.51	22.91	1,204,650	+0.38(+1.68%)
Feb 23, 2010	22.66	22.96	22.42	22.53	1,041,766	-0.27(-1.16%)
Feb 22, 2010	22.74	22.95	22.56	22.80	1,447,092	+0.28(+1.22%)
Feb 19, 2010	22.44	22.68	22.38	22.52	1,508,977	-0.30(-1.30%)
Feb 18, 2010	22.50	22.92	22.40	22.82	1,272,151	-0.08(-0.33%)
Feb 17, 2010	22.80	22.96	22.67	22.89	1,902,654	+0.55(+2.47%)
Feb 16, 2010	22.23	22.58	22.12	22.34	2,732,314	-0.11(-0.48%)
Feb 12, 2010	21.91	22.45	22.45	22.45	1,102,417	+0.14(+0.64%)
Feb 11, 2010	22.27	22.38	21.88	22.31	1,805,848	+0.13(+0.58%)
Feb 10, 2010	22.21	22.40	22.03	22.18	1,761,240	-0.38(-1.67%)
Feb 09, 2010	22.52	22.71	22.11	22.56	1,980,460	+0.35(+1.59%)
Feb 08, 2010	22.13	22.59	21.85	22.20	2,432,645	-0.48(-2.12%)
Feb 05, 2010	22.67	22.85	21.95	22.68	1,939,185	-0.37(-1.62%)
Feb 04, 2010	23.65	23.79	23.03	23.06	2,851,225	-1.20(-4.97%)
Feb 03, 2010	23.92	24.47	23.89	24.26	3,063,443	-0.05(-0.19%)
Feb 02, 2010	24.32	24.41	23.84	24.31	4,128,437	+0.65(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.