Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.76	63.27	62.73	62.81	752,362	-0.19(-0.30%)
Feb 27, 2017	62.16	63.05	62.11	63.00	1,027,882	+0.25(+0.39%)
Feb 24, 2017	62.32	63.00	62.24	62.76	567,950	-0.42(-0.66%)
Feb 23, 2017	63.21	63.60	63.01	63.18	531,779	-0.17(-0.27%)
Feb 22, 2017	62.70	63.44	62.62	63.35	690,712	-0.01(-0.02%)
Feb 21, 2017	63.02	63.57	62.86	63.36	1,059,906	-0.15(-0.24%)
Feb 17, 2017		63.51	63.51	63.51	0	-0.88(-1.36%)
Feb 16, 2017	64.66	64.70	64.10	64.39	704,505	-0.17(-0.26%)
Feb 15, 2017	64.06	64.74	64.06	64.56	896,159	+0.25(+0.39%)
Feb 14, 2017	64.29	64.50	63.78	64.31	1,188,088	-0.12(-0.19%)
Feb 13, 2017	63.47	64.44	63.47	64.43	1,379,087	+1.41(+2.24%)
Feb 10, 2017	62.42	63.09	62.25	63.02	829,412	+0.36(+0.57%)
Feb 09, 2017	62.01	62.99	62.13	62.66	1,124,817	+0.64(+1.04%)
Feb 08, 2017	61.82	62.08	61.56	62.01	675,824	+0.42(+0.69%)
Feb 07, 2017	62.14	62.14	61.53	61.59	1,197,883	-0.24(-0.39%)
Feb 06, 2017	61.63	61.98	61.07	61.83	1,589,588	+0.16(+0.26%)
Feb 03, 2017	63.76	63.82	60.87	61.67	3,389,276	-2.05(-3.22%)
Feb 02, 2017	64.25	64.44	62.65	63.72	3,996,650	-5.72(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.