Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.20	82.66	80.17	82.13	808,645	+0.69(+0.85%)
Feb 25, 2021	82.77	82.97	81.05	81.43	545,785	-1.24(-1.50%)
Feb 24, 2021	82.04	83.15	81.58	82.67	576,924	+0.26(+0.31%)
Feb 23, 2021	83.10	83.30	81.13	82.42	769,121	-2.51(-2.95%)
Feb 22, 2021	84.08	85.70	84.06	84.93	764,792	-0.40(-0.47%)
Feb 19, 2021	82.90	85.70	82.85	85.33	763,714	+3.13(+3.81%)
Feb 18, 2021	83.39	83.67	81.93	82.20	782,888	-1.45(-1.73%)
Feb 17, 2021	83.36	84.47	82.77	83.65	482,337	-1.99(-2.32%)
Feb 16, 2021	86.40	86.87	85.39	85.64	483,550	-0.38(-0.45%)
Feb 12, 2021	85.06	86.02	84.63	86.02	217,969	-0.16(-0.18%)
Feb 11, 2021	85.56	86.37	84.94	86.18	269,686	+1.12(+1.32%)
Feb 10, 2021	85.43	85.58	84.26	85.06	403,485	+0.15(+0.17%)
Feb 09, 2021	85.91	86.17	84.62	84.91	563,648	-1.76(-2.03%)
Feb 08, 2021	86.67	87.22	86.02	86.67	481,637	+0.45(+0.52%)
Feb 05, 2021	84.65	86.28	84.65	86.22	665,304	+0.73(+0.85%)
Feb 04, 2021	86.26	86.62	85.13	85.49	393,612	-0.78(-0.91%)
Feb 03, 2021	84.89	86.31	84.73	86.28	580,532	+2.35(+2.79%)
Feb 02, 2021	84.28	85.05	83.60	83.93	497,035	+1.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.