Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.674	7.674	7.458	7.470	292,036	-0.17(-2.26%)
Feb 27, 2002	7.705	7.705	7.550	7.643	485,429	-0.06(-0.80%)
Feb 26, 2002	7.464	7.735	7.464	7.705	762,863	+0.24(+3.22%)
Feb 25, 2002	7.624	7.649	7.446	7.464	491,918	-0.22(-2.89%)
Feb 22, 2002	7.705	7.828	7.655	7.686	797,096	+0.00(+0.00%)
Feb 21, 2002	7.612	7.797	7.507	7.686	905,636	+0.07(+0.97%)
Feb 20, 2002	7.661	7.661	7.489	7.612	588,290	-0.04(-0.56%)
Feb 19, 2002	7.692	7.963	7.495	7.655	1,231,419	-0.16(-2.05%)
Feb 18, 2002	7.951	8.062	7.686	7.815	1,321,950	+0.00(+0.00%)
Feb 15, 2002	7.951	8.062	7.686	7.815	1,321,950	-0.07(-0.94%)
Feb 14, 2002	7.612	7.982	7.612	7.889	784,928	+0.23(+3.06%)
Feb 13, 2002	7.532	7.686	7.501	7.655	456,063	+0.01(+0.16%)
Feb 12, 2002	7.409	7.661	7.366	7.643	453,305	+0.21(+2.82%)
Feb 11, 2002	7.569	7.686	7.421	7.433	1,235,313	-0.38(-4.81%)
Feb 08, 2002	7.778	7.976	7.735	7.809	967,613	+0.14(+1.77%)
Feb 07, 2002	7.396	7.674	7.396	7.674	1,214,870	+0.28(+3.84%)
Feb 06, 2002	7.692	7.692	7.335	7.390	1,912,999	-0.17(-2.20%)
Feb 05, 2002	7.581	7.612	7.255	7.557	2,436,393	+0.10(+1.32%)
Feb 04, 2002	7.452	7.501	7.409	7.458	1,364,620	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.