Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.254	8.519	8.242	8.476	644,980	+0.21(+2.53%)
Feb 27, 2003	8.359	8.414	8.150	8.266	877,315	-0.03(-0.37%)
Feb 26, 2003	8.211	8.488	8.174	8.297	814,720	+0.09(+1.05%)
Feb 25, 2003	8.334	8.543	8.088	8.211	1,423,931	-0.04(-0.52%)
Feb 24, 2003	8.525	8.623	8.254	8.254	953,894	-0.17(-2.04%)
Feb 21, 2003	8.709	8.709	8.346	8.426	1,561,479	-0.23(-2.70%)
Feb 20, 2003	8.555	8.758	8.494	8.660	2,151,179	+0.26(+3.07%)
Feb 19, 2003	8.291	8.562	8.242	8.402	1,249,150	+0.17(+2.09%)
Feb 18, 2003	8.070	8.285	7.934	8.229	1,465,065	+0.05(+0.60%)
Feb 14, 2003	8.476	8.519	8.150	8.180	1,310,283	-0.41(-4.73%)
Feb 13, 2003	8.334	8.642	8.186	8.586	2,215,238	+0.48(+5.92%)
Feb 12, 2003	8.396	8.396	8.051	8.106	1,712,196	-0.34(-4.01%)
Feb 11, 2003	8.057	8.488	8.039	8.445	1,657,730	+0.33(+4.02%)
Feb 10, 2003	8.623	8.678	8.119	8.119	1,737,072	-0.45(-5.24%)
Feb 07, 2003	8.549	8.795	8.439	8.568	1,443,604	+0.01(+0.14%)
Feb 06, 2003	8.894	8.943	8.519	8.555	2,392,458	-0.28(-3.13%)
Feb 05, 2003	9.250	9.312	8.672	8.832	2,377,174	-0.45(-4.84%)
Feb 04, 2003	9.257	9.349	9.207	9.281	2,032,817	+0.26(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.