Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.420	8.574	8.334	8.389	1,393,527	+0.06(+0.74%)
Feb 26, 2004	8.119	8.463	8.076	8.328	2,641,377	+0.24(+2.97%)
Feb 25, 2004	8.119	8.125	7.922	8.088	1,963,067	-0.09(-1.13%)
Feb 24, 2004	8.057	8.254	8.039	8.180	889,022	+0.22(+2.70%)
Feb 23, 2004	8.180	8.180	7.965	7.965	949,992	-0.14(-1.67%)
Feb 20, 2004	8.266	8.266	7.959	8.100	1,588,631	-0.16(-1.94%)
Feb 19, 2004	8.266	8.316	8.150	8.260	1,030,472	-0.04(-0.44%)
Feb 18, 2004	8.722	8.722	8.297	8.297	1,240,208	-0.42(-4.87%)
Feb 17, 2004	8.531	8.722	8.519	8.722	1,729,268	+0.24(+2.83%)
Feb 13, 2004	8.562	8.666	8.303	8.482	924,628	+0.04(+0.44%)
Feb 12, 2004	8.611	8.728	8.432	8.445	1,338,573	-0.11(-1.29%)
Feb 11, 2004	8.328	8.611	8.266	8.555	1,624,074	+0.29(+3.50%)
Feb 10, 2004	8.316	8.414	8.113	8.266	2,080,942	-0.02(-0.30%)
Feb 09, 2004	8.266	8.297	8.156	8.291	1,244,435	+0.09(+1.05%)
Feb 06, 2004	7.990	8.242	7.990	8.205	1,684,231	+0.28(+3.49%)
Feb 05, 2004	7.707	7.928	7.707	7.928	996,166	+0.16(+2.06%)
Feb 04, 2004	7.983	7.983	7.756	7.768	1,970,871	-0.31(-3.81%)
Feb 03, 2004	7.854	8.125	7.817	8.076	2,072,975	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.