Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.99	16.20	15.74	15.80	2,814,093	-0.19(-1.19%)
Feb 27, 2006	16.31	16.31	15.78	15.99	2,283,236	-0.42(-2.55%)
Feb 24, 2006	16.03	16.41	15.78	16.41	2,982,176	+0.64(+4.06%)
Feb 23, 2006	16.44	16.59	15.77	15.77	2,838,430	-0.58(-3.54%)
Feb 22, 2006	16.22	16.56	16.03	16.35	1,451,744	+0.10(+0.65%)
Feb 21, 2006	16.47	16.67	15.87	16.25	2,547,529	+0.34(+2.13%)
Feb 17, 2006	15.79	16.46	15.79	15.91	3,376,588	+0.19(+1.22%)
Feb 16, 2006	14.76	15.84	14.63	15.72	2,801,763	+0.97(+6.60%)
Feb 15, 2006	14.89	15.42	14.47	14.74	2,802,412	-0.14(-0.95%)
Feb 14, 2006	14.25	14.99	14.15	14.89	2,325,257	+0.80(+5.64%)
Feb 13, 2006	14.27	14.54	13.88	14.09	2,024,297	-0.33(-2.27%)
Feb 10, 2006	14.95	14.95	14.23	14.42	2,292,646	-0.64(-4.26%)
Feb 09, 2006	15.16	15.46	15.02	15.06	2,124,239	+0.46(+3.12%)
Feb 08, 2006	14.70	14.89	14.00	14.60	2,742,382	-0.22(-1.50%)
Feb 07, 2006	15.66	15.78	14.60	14.82	3,768,403	-1.18(-7.39%)
Feb 06, 2006	15.34	16.01	15.34	16.01	2,196,274	+0.73(+4.80%)
Feb 03, 2006	15.79	15.79	15.17	15.27	3,160,967	-0.38(-2.40%)
Feb 02, 2006	15.47	15.80	15.32	15.65	4,540,028	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.