Indicators

Agnico-Eagle Mines (NY: AEM )

66.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.57	22.71	21.76	22.01	4,077,751	-0.47(-2.07%)
Feb 27, 2014	22.64	23.16	22.32	22.47	3,142,364	-0.01(-0.06%)
Feb 26, 2014	22.70	22.95	22.21	22.49	4,644,596	-0.41(-1.79%)
Feb 25, 2014	23.32	23.48	22.83	22.90	2,982,419	-0.48(-2.07%)
Feb 24, 2014	23.74	23.75	23.26	23.38	2,683,719	+0.01(+0.06%)
Feb 21, 2014	23.28	23.84	23.10	23.37	4,230,004	+0.06(+0.26%)
Feb 20, 2014	22.32	23.41	22.27	23.30	4,499,518	+1.27(+5.79%)
Feb 19, 2014	22.92	22.95	21.91	22.03	4,255,754	-0.93(-4.04%)
Feb 18, 2014	23.26	23.33	22.43	22.96	4,488,235	-0.03(-0.12%)
Feb 14, 2014	23.20	22.98	22.98	22.98	5,991,158	+0.17(+0.75%)
Feb 13, 2014	21.93	22.92	21.60	22.81	5,924,649	+0.40(+1.79%)
Feb 12, 2014	23.36	23.41	22.31	22.41	5,547,420	-0.81(-3.49%)
Feb 11, 2014	23.29	23.55	22.90	23.22	4,725,007	+0.07(+0.32%)
Feb 10, 2014	22.55	23.52	22.37	23.15	5,002,378	+1.12(+5.11%)
Feb 07, 2014	21.31	22.22	21.31	22.02	3,352,978	+0.72(+3.39%)
Feb 06, 2014	21.37	21.46	20.99	21.30	1,863,673	+0.05(+0.22%)
Feb 05, 2014	21.60	21.84	21.20	21.25	3,345,593	-0.05(-0.22%)
Feb 04, 2014	21.44	21.59	20.97	21.30	3,896,163	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.