Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.94	29.34	28.38	28.41	2,788,424	-0.19(-0.67%)
Feb 27, 2018	29.67	29.84	28.53	28.61	3,272,072	-1.36(-4.55%)
Feb 26, 2018	30.27	30.42	29.80	29.97	1,664,295	-0.09(-0.30%)
Feb 23, 2018	29.79	30.13	29.46	30.06	2,280,357	+0.23(+0.77%)
Feb 22, 2018			29.80	29.83	1,901,689	-0.14(-0.47%)
Feb 21, 2018	30.77	30.85	29.96	29.97	2,762,392	-0.92(-2.98%)
Feb 20, 2018	31.40	31.53	30.82	30.89	2,287,410	-1.05(-3.29%)
Feb 16, 2018		31.94	31.94	31.94	0	-1.48(-4.43%)
Feb 15, 2018	33.91	34.14	32.74	33.42	3,167,378	-0.29(-0.86%)
Feb 14, 2018	32.40	34.19	32.32	33.71	3,706,596	+1.16(+3.57%)
Feb 13, 2018	32.65	32.71	32.20	32.55	1,617,653	-0.10(-0.29%)
Feb 12, 2018	32.02	32.87	31.80	32.65	2,272,724	+0.89(+2.80%)
Feb 09, 2018	32.09	32.14	30.80	31.76	2,680,447	-0.45(-1.40%)
Feb 08, 2018	32.62	32.91	32.06	32.21	1,920,056	-0.28(-0.87%)
Feb 07, 2018	32.39	32.79	32.25	32.49	1,784,582	-0.05(-0.16%)
Feb 06, 2018	32.91	33.03	32.28	32.54	2,356,532	-0.86(-2.57%)
Feb 05, 2018	33.94	34.18	32.94	33.40	1,675,792	-0.53(-1.57%)
Feb 02, 2018	34.20	34.55	33.66	33.94	2,011,318	-1.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.