Indicators

Agnico-Eagle Mines (NY: AEM )

64.24 +0.21 (+0.33%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.48	32.83	32.39	32.63	1,966,530	+0.19(+0.57%)
Feb 27, 2019	33.00	33.07	32.24	32.45	1,842,598	-0.57(-1.73%)
Feb 26, 2019	32.91	33.13	32.46	33.02	1,486,463	+0.02(+0.07%)
Feb 25, 2019	33.14	33.37	32.98	33.00	1,342,094	-0.25(-0.76%)
Feb 22, 2019	33.08	33.57	33.01	33.25	1,276,766	+0.15(+0.44%)
Feb 21, 2019	33.26	33.26	32.86	33.10	1,978,965	-0.28(-0.85%)
Feb 20, 2019	33.20	33.82	32.82	33.38	2,224,010	+0.34(+1.02%)
Feb 19, 2019	33.29	33.71	32.97	33.05	2,890,331	+0.12(+0.37%)
Feb 15, 2019	32.38	32.96	32.04	32.93	2,205,156	+0.98(+3.06%)
Feb 14, 2019	31.65	32.02	31.52	31.95	1,404,673	+0.18(+0.58%)
Feb 13, 2019	31.92	32.37	31.71	31.77	927,825	-0.30(-0.93%)
Feb 12, 2019	32.60	32.80	31.55	32.06	2,498,212	-0.41(-1.27%)
Feb 11, 2019	32.69	32.92	32.46	32.48	948,005	-0.61(-1.85%)
Feb 08, 2019	32.73	33.26	32.73	33.09	905,593	+0.38(+1.17%)
Feb 07, 2019	32.78	33.03	32.49	32.71	990,124	-0.10(-0.30%)
Feb 06, 2019	33.00	33.31	32.75	32.80	878,014	-0.57(-1.71%)
Feb 05, 2019	33.26	33.39	32.96	33.38	816,958	+0.13(+0.39%)
Feb 04, 2019	32.60	33.33	32.35	33.25	1,138,507	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.