Indicators

Agnico-Eagle Mines (NY: AEM )

64.03 -1.61 (-2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.51	47.79	45.76	45.93	5,527,904	-1.69(-3.55%)
Feb 25, 2021	49.43	50.33	47.38	47.62	1,989,434	-2.37(-4.74%)
Feb 24, 2021	48.48	50.24	48.03	49.99	1,563,643	+0.71(+1.45%)
Feb 23, 2021	49.88	49.99	48.45	49.27	1,567,132	-1.25(-2.47%)
Feb 22, 2021	48.70	50.70	48.59	50.52	1,924,642	+2.04(+4.20%)
Feb 19, 2021	49.87	49.87	48.04	48.49	2,496,843	-1.05(-2.13%)
Feb 18, 2021	49.95	50.55	49.41	49.54	2,085,244	-0.46(-0.92%)
Feb 17, 2021	50.94	51.08	49.63	50.00	2,434,323	-1.79(-3.46%)
Feb 16, 2021	53.73	53.96	51.76	51.80	3,037,346	-2.28(-4.21%)
Feb 12, 2021	56.38	56.67	53.22	54.07	4,440,257	-3.51(-6.10%)
Feb 11, 2021	59.45	59.60	57.24	57.59	1,302,793	-1.63(-2.75%)
Feb 10, 2021	59.28	59.49	58.38	59.22	815,200	+0.50(+0.86%)
Feb 09, 2021	59.06	59.19	58.09	58.71	1,040,779	-0.13(-0.22%)
Feb 08, 2021	58.38	59.11	57.90	58.84	1,038,792	+1.27(+2.21%)
Feb 05, 2021	55.92	57.61	55.61	57.57	1,979,791	+2.06(+3.71%)
Feb 04, 2021	54.39	55.63	54.05	55.51	2,153,915	-0.68(-1.21%)
Feb 03, 2021	56.46	57.07	56.01	56.19	1,459,249	-0.05(-0.09%)
Feb 02, 2021	56.38	56.78	55.48	56.24	1,165,762	-1.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.