Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.37	24.91	24.37	24.77	887,981	+0.40(+1.65%)
Feb 26, 2004	24.06	24.68	24.00	24.37	1,151,174	+0.42(+1.77%)
Feb 25, 2004	23.56	24.10	23.45	23.95	800,596	+0.42(+1.77%)
Feb 24, 2004	23.35	23.72	23.33	23.53	940,620	+0.19(+0.79%)
Feb 23, 2004	23.22	23.45	23.19	23.35	708,025	+0.13(+0.56%)
Feb 20, 2004	23.25	23.43	22.98	23.22	756,126	-0.15(-0.63%)
Feb 19, 2004	23.91	24.02	23.36	23.36	970,829	-0.24(-1.01%)
Feb 18, 2004	24.14	24.18	23.52	23.60	768,702	-0.35(-1.45%)
Feb 17, 2004	23.76	24.36	23.76	23.95	1,311,941	+0.15(+0.65%)
Feb 13, 2004	24.10	24.13	23.25	23.79	1,620,641	-0.12(-0.48%)
Feb 12, 2004	24.18	24.22	23.73	23.91	1,694,412	-0.29(-1.18%)
Feb 11, 2004	23.92	24.45	23.60	24.20	1,304,551	+0.29(+1.19%)
Feb 10, 2004	23.60	23.99	23.29	23.91	2,465,708	+0.39(+1.64%)
Feb 09, 2004	23.20	23.72	23.20	23.52	1,941,398	+0.35(+1.50%)
Feb 06, 2004	23.06	23.25	22.83	23.18	1,962,013	+0.12(+0.54%)
Feb 05, 2004	23.76	23.79	22.93	23.05	1,974,589	-0.76(-3.17%)
Feb 04, 2004	24.18	24.18	23.64	23.81	2,450,928	-0.37(-1.53%)
Feb 03, 2004	24.35	24.45	23.96	24.18	1,263,970	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.