Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.31	33.10	32.08	32.46	3,267,472	+0.15(+0.48%)
Feb 27, 2006	33.05	33.06	32.24	32.31	1,837,548	-0.92(-2.76%)
Feb 24, 2006	34.21	34.28	33.03	33.23	2,314,535	-0.31(-0.92%)
Feb 23, 2006	33.02	33.69	32.16	33.54	5,446,262	+0.52(+1.59%)
Feb 22, 2006	33.55	33.78	33.01	33.01	2,618,308	-1.35(-3.93%)
Feb 21, 2006	34.84	35.37	34.35	34.36	1,841,826	+0.12(+0.34%)
Feb 17, 2006	34.67	34.89	33.99	34.25	1,625,957	-0.04(-0.11%)
Feb 16, 2006	33.17	34.32	33.17	34.28	1,714,379	+1.43(+4.34%)
Feb 15, 2006	34.40	34.44	32.55	32.86	3,324,389	-0.70(-2.09%)
Feb 14, 2006	33.51	34.15	32.93	33.56	2,944,121	-0.06(-0.18%)
Feb 13, 2006	33.82	34.55	33.51	33.62	3,010,762	-0.97(-2.81%)
Feb 10, 2006	34.52	34.89	33.42	34.59	4,741,996	-0.26(-0.75%)
Feb 09, 2006	37.72	37.72	34.79	34.85	6,136,266	-2.86(-7.59%)
Feb 08, 2006	39.14	39.46	37.54	37.72	2,689,097	-1.00(-2.59%)
Feb 07, 2006	40.55	40.55	38.56	38.72	1,530,922	-2.00(-4.91%)
Feb 06, 2006	40.65	41.30	40.48	40.72	1,323,739	+0.64(+1.60%)
Feb 03, 2006	39.94	40.76	39.85	40.08	1,843,382	+0.03(+0.08%)
Feb 02, 2006	40.50	40.79	39.34	40.05	1,579,282	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.