Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.44	36.11	35.06	36.00	2,240,870	-0.02(-0.04%)
Feb 25, 2010	35.16	36.14	34.39	36.01	2,433,098	+0.29(+0.80%)
Feb 24, 2010	35.53	36.28	35.36	35.73	2,421,210	+0.09(+0.26%)
Feb 23, 2010	36.97	37.23	35.55	35.64	3,035,320	-1.42(-3.83%)
Feb 22, 2010	38.34	38.37	36.95	37.06	2,565,540	-1.13(-2.97%)
Feb 19, 2010	36.92	38.31	36.92	38.19	2,151,534	+0.18(+0.47%)
Feb 18, 2010	37.51	38.05	37.29	38.01	1,693,589	+0.41(+1.09%)
Feb 17, 2010	37.66	37.99	37.08	37.60	1,190,719	-0.05(-0.14%)
Feb 16, 2010	36.88	37.73	36.88	37.66	1,309,728	+1.31(+3.61%)
Feb 12, 2010	35.83	36.35	36.35	36.35	2,078,373	-0.18(-0.49%)
Feb 11, 2010	34.96	36.62	34.81	36.52	2,118,212	+1.51(+4.32%)
Feb 10, 2010	35.65	35.65	34.40	35.01	4,270,327	-0.73(-2.03%)
Feb 09, 2010	34.94	36.15	34.62	35.74	3,199,213	+1.57(+4.61%)
Feb 08, 2010	33.59	34.47	33.19	34.16	3,234,188	+0.50(+1.49%)
Feb 05, 2010	34.04	34.08	32.32	33.66	3,695,656	-0.39(-1.13%)
Feb 04, 2010	35.26	35.26	33.95	34.05	3,620,263	-1.35(-3.82%)
Feb 03, 2010	36.00	36.68	35.17	35.40	2,578,609	-0.70(-1.95%)
Feb 02, 2010	35.57	36.32	35.03	36.10	2,159,333	+0.90(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.