Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.98	98.14	96.96	97.34	2,205,925	-0.22(-0.23%)
Feb 27, 2013	96.03	98.00	95.90	97.56	1,779,810	+1.41(+1.46%)
Feb 26, 2013	94.52	96.47	92.71	96.15	2,684,348	+2.47(+2.63%)
Feb 25, 2013	99.08	99.33	93.63	93.69	3,053,395	-4.57(-4.65%)
Feb 22, 2013	98.13	99.23	96.43	98.26	3,063,086	+1.15(+1.18%)
Feb 21, 2013	98.80	99.03	95.37	97.11	2,865,384	-1.80(-1.81%)
Feb 20, 2013	102.28	102.28	98.76	98.91	3,787,688	-3.57(-3.48%)
Feb 19, 2013	101.68	102.80	101.45	102.48	2,270,982	+1.46(+1.45%)
Feb 15, 2013	99.80	101.93	99.50	101.01	12,069,725	+0.39(+0.39%)
Feb 14, 2013	94.72	103.43	92.87	100.62	7,114,316	+2.55(+2.60%)
Feb 13, 2013	101.20	101.20	97.42	98.07	4,000,650	-1.35(-1.35%)
Feb 12, 2013	99.75	100.86	99.10	99.42	2,092,028	-0.04(-0.04%)
Feb 11, 2013	99.78	100.01	97.29	99.46	2,776,520	-0.32(-0.33%)
Feb 08, 2013	96.71	100.00	96.39	99.78	2,654,941	+3.43(+3.56%)
Feb 07, 2013	96.80	97.00	95.21	96.36	1,747,924	-0.44(-0.46%)
Feb 06, 2013	93.73	96.80	93.59	96.80	2,574,955	+4.21(+4.55%)
Feb 04, 2013	91.29	93.28	91.13	92.59	1,691,456	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.