Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	120.91	121.26	117.71	118.17	1,978,689	-2.72(-2.25%)
Feb 26, 2015	123.50	124.30	120.09	120.89	1,986,582	-3.35(-2.69%)
Feb 25, 2015	121.67	125.07	121.37	124.24	1,721,706	+2.31(+1.89%)
Feb 24, 2015	121.67	122.52	120.21	121.93	2,137,234	+0.91(+0.75%)
Feb 23, 2015	122.85	122.85	119.07	121.03	2,483,023	-1.98(-1.61%)
Feb 20, 2015	123.85	124.46	122.31	123.01	2,546,800	-1.09(-0.87%)
Feb 19, 2015	117.27	124.61	117.15	124.09	3,029,201	+2.49(+2.05%)
Feb 18, 2015	120.39	124.94	120.39	121.61	2,596,485	-0.55(-0.45%)
Feb 17, 2015	120.27	122.98	120.01	122.16	2,155,829	-0.15(-0.12%)
Feb 13, 2015	117.49	122.30	122.30	122.30	4,415,936	+7.52(+6.55%)
Feb 12, 2015	115.78	117.75	114.52	114.78	4,758,033	+0.91(+0.80%)
Feb 11, 2015	111.33	117.17	110.98	113.87	7,376,823	-4.77(-4.02%)
Feb 10, 2015	119.33	120.02	116.05	118.64	4,026,573	-0.77(-0.65%)
Feb 09, 2015	122.41	123.71	119.00	119.41	4,569,143	-1.96(-1.62%)
Feb 06, 2015	124.01	124.17	119.54	121.37	3,279,383	-1.50(-1.22%)
Feb 05, 2015	123.95	125.67	121.76	122.88	2,800,911	+0.84(+0.69%)
Feb 04, 2015	123.33	124.64	120.37	122.04	2,928,119	-3.18(-2.54%)
Feb 03, 2015	124.08	126.16	122.25	125.22	4,486,286	+3.49(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.