Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	136.21	137.65	132.09	132.10	2,723,895	-3.44(-2.54%)
Feb 27, 2018	139.16	139.74	135.40	135.55	2,196,166	-3.90(-2.79%)
Feb 26, 2018	140.51	140.76	138.51	139.44	1,477,543	-0.24(-0.17%)
Feb 23, 2018	138.17	139.70	137.65	139.69	1,807,160	+2.01(+1.46%)
Feb 22, 2018				137.68	1,408,726	+2.08(+1.53%)
Feb 21, 2018	138.16	138.82	135.57	135.60	1,565,224	-2.73(-1.97%)
Feb 20, 2018	139.30	140.19	137.74	138.33	1,260,889	-0.42(-0.30%)
Feb 16, 2018		138.75	138.75	138.75	0	-0.62(-0.45%)
Feb 15, 2018	139.26	139.62	135.43	139.37	1,837,999	+0.07(+0.05%)
Feb 14, 2018	132.47	140.03	131.89	139.30	2,172,819	+5.69(+4.26%)
Feb 13, 2018	132.32	134.04	131.51	133.61	1,550,000	+0.89(+0.67%)
Feb 12, 2018	130.39	134.76	129.88	132.72	2,547,280	+4.64(+3.62%)
Feb 09, 2018	132.48	133.21	123.72	128.08	3,668,196	-3.19(-2.43%)
Feb 08, 2018	137.33	138.88	131.15	131.27	3,718,943	-5.46(-4.00%)
Feb 07, 2018	141.07	143.31	136.31	136.74	4,676,652	+1.75(+1.29%)
Feb 06, 2018	130.72	135.42	128.98	134.99	3,418,251	+1.13(+0.85%)
Feb 05, 2018	137.36	139.09	132.31	133.86	3,120,971	-4.85(-3.50%)
Feb 02, 2018	143.01	143.34	137.75	138.71	2,972,156	-6.14(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.