Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	195.66	204.34	194.27	203.97	4,899,875	+8.79(+4.50%)
Feb 25, 2022	189.68	197.27	189.76	195.19	3,089,341	+6.10(+3.22%)
Feb 24, 2022	193.28	194.19	182.68	189.09	4,247,071	+0.53(+0.28%)
Feb 23, 2022	188.65	192.52	187.58	188.56	2,872,036	+1.73(+0.93%)
Feb 22, 2022	200.63	201.71	183.02	186.83	4,232,434	-8.52(-4.36%)
Feb 18, 2022				195.35	0	+2.72(+1.41%)
Feb 17, 2022	187.79	193.10	184.77	192.63	4,954,711	+6.40(+3.44%)
Feb 16, 2022	184.99	189.26	184.60	186.23	2,708,650	+2.76(+1.51%)
Feb 15, 2022	181.74	184.04	177.14	183.47	3,566,326	-4.08(-2.17%)
Feb 14, 2022	192.64	192.65	184.51	187.54	3,283,847	-5.72(-2.96%)
Feb 11, 2022	187.62	193.59	186.42	193.26	3,548,463	+7.33(+3.94%)
Feb 10, 2022	184.15	190.73	184.15	185.93	2,199,903	+0.25(+0.14%)
Feb 09, 2022	185.83	187.75	184.28	185.68	1,649,702	+0.83(+0.45%)
Feb 08, 2022	188.45	189.18	182.54	184.85	2,298,444	-4.73(-2.50%)
Feb 07, 2022	190.43	191.11	187.14	189.58	2,476,016	-1.15(-0.60%)
Feb 04, 2022	189.13	194.90	188.86	190.72	3,092,704	+4.26(+2.29%)
Feb 03, 2022	186.16	188.07		186.46	1,575,799	-0.60(-0.32%)
Feb 02, 2022	186.76	187.50	182.50	187.07	1,997,486	-0.62(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.