Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.90	37.01	35.52	35.53	2,191,483	-1.18(-3.22%)
Feb 27, 2018	37.02	37.32	36.66	36.71	1,648,559	-0.37(-0.99%)
Feb 26, 2018	36.55	37.15	36.36	37.08	1,609,379	+0.56(+1.54%)
Feb 23, 2018	36.39	36.64	36.29	36.52	1,394,817	+0.27(+0.73%)
Feb 22, 2018				36.26	2,115,011	+0.52(+1.45%)
Feb 21, 2018	35.20	35.97	35.10	35.74	2,536,945	+0.63(+1.80%)
Feb 20, 2018	34.70	35.27	34.48	35.10	1,269,636	+0.09(+0.26%)
Feb 16, 2018		35.01	35.01	35.01	0	-0.31(-0.88%)
Feb 15, 2018	35.58	35.58	34.96	35.32	1,728,475	-0.08(-0.22%)
Feb 14, 2018	34.48	35.54	34.39	35.40	1,478,278	+0.66(+1.90%)
Feb 13, 2018	34.69	35.09	34.39	34.74	1,643,574	-0.20(-0.57%)
Feb 12, 2018	34.72	35.45	34.54	34.94	2,124,033	+0.61(+1.77%)
Feb 09, 2018	34.83	34.94	33.37	34.34	2,961,861	-0.25(-0.71%)
Feb 08, 2018	35.12	35.54	34.58	34.58	2,648,824	-0.51(-1.46%)
Feb 07, 2018	35.43	35.54	35.07	35.09	2,029,565	-0.39(-1.09%)
Feb 06, 2018	33.04	35.78	32.82	35.48	4,193,235	+1.29(+3.76%)
Feb 05, 2018	34.83	35.21	33.91	34.19	3,360,928	-0.98(-2.79%)
Feb 02, 2018	36.09	36.31	35.13	35.18	2,680,192	-1.48(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.