Indicators

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.29 +0.03 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.62	10.70	10.62	10.67	156,329	+0.09(+0.83%)
Feb 26, 2016	10.67	10.68	10.53	10.59	360,059	-0.13(-1.19%)
Feb 25, 2016	10.78	10.79	10.67	10.72	241,827	-0.06(-0.56%)
Feb 24, 2016	10.76	10.82	10.74	10.78	175,155	+0.03(+0.25%)
Feb 23, 2016	10.67	10.76	10.67	10.75	149,956	+0.07(+0.69%)
Feb 22, 2016	10.68	10.69	10.63	10.67	165,878	+0.03(+0.32%)
Feb 19, 2016	10.61	10.65	10.57	10.64	164,393	+0.06(+0.57%)
Feb 18, 2016	10.55	10.58	10.53	10.58	111,701	+0.01(+0.06%)
Feb 17, 2016	10.64	10.64	10.51	10.57	323,406	-0.03(-0.25%)
Feb 16, 2016	10.70	10.70	10.59	10.60	184,220	-0.10(-0.94%)
Feb 12, 2016	10.76	10.70	10.70	10.70	247,360	-0.06(-0.56%)
Feb 11, 2016	10.78	10.78	10.70	10.76	300,947	-0.02(-0.19%)
Feb 10, 2016	10.77	10.80	10.76	10.78	95,510	+0.04(+0.41%)
Feb 09, 2016	10.76	10.77	10.70	10.74	222,657	+0.01(+0.06%)
Feb 08, 2016	10.72	10.76	10.67	10.73	310,894	+0.01(+0.06%)
Feb 05, 2016	10.70	10.75	10.68	10.72	147,649	+0.05(+0.50%)
Feb 04, 2016	10.66	10.68	10.63	10.67	118,106	+0.03(+0.25%)
Feb 03, 2016	10.63	10.66	10.59	10.64	183,340	+0.02(+0.19%)
Feb 02, 2016	10.58	10.62	10.56	10.62	217,776	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.