Indicators

Compx International Inc (NY: CIX )

22.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.00	13.18	13.00	13.18	687	+0.09(+0.67%)
Feb 25, 2011	13.05	13.13	13.05	13.09	1,002	+0.04(+0.33%)
Feb 24, 2011	13.18	13.18	13.00	13.05	3,333	-0.09(-0.66%)
Feb 23, 2011	12.95	13.13	12.87	13.13	7,239	+0.10(+0.74%)
Feb 22, 2011	13.05	13.18	12.97	13.04	2,915	+0.00(+0.00%)
Feb 18, 2011	12.84	13.04	12.77	13.04	1,990	+0.21(+1.63%)
Feb 17, 2011	12.83	12.83	12.83	12.83	114	+0.00(+0.00%)
Feb 16, 2011	12.79	12.83	12.79	12.83	468	+0.09(+0.69%)
Feb 15, 2011	12.74	13.00	12.70	12.74	2,798	+0.13(+1.04%)
Feb 14, 2011	12.61	12.61	12.49	12.61	1,028	+0.13(+1.05%)
Feb 11, 2011	12.22	12.48	12.16	12.48	1,432	+0.35(+2.88%)
Feb 10, 2011	12.22	12.22	12.12	12.13	838	-0.09(-0.71%)
Feb 09, 2011	12.31	12.31	12.22	12.22	4,058	-0.13(-1.07%)
Feb 08, 2011	12.21	12.35	12.04	12.35	8,202	+0.31(+2.54%)
Feb 07, 2011	12.24	12.26	12.04	12.04	3,976	-0.09(-0.72%)
Feb 04, 2011	11.88	12.26	11.88	12.13	4,245	-0.09(-0.71%)
Feb 03, 2011	12.20	12.22	12.20	12.22	1,718	+0.09(+0.72%)
Feb 02, 2011	12.03	12.16	12.03	12.13	1,346	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.