Indicators

Rb Global Inc (NY: RBA )

75.50 -0.51 (-0.68%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.815	3.897	3.815	3.877	120,914	+0.06(+1.51%)
Feb 27, 2003	3.646	3.819	3.646	3.819	40,026	+0.20(+5.46%)
Feb 26, 2003	3.556	3.652	3.528	3.622	1,334,230	+0.07(+2.03%)
Feb 25, 2003	3.544	3.550	3.544	3.550	10,006	-0.01(-0.20%)
Feb 24, 2003	3.580	3.580	3.557	3.557	16,677	-0.03(-0.97%)
Feb 21, 2003	3.593	3.596	3.592	3.592	10,840	+0.00(+0.00%)
Feb 20, 2003	3.598	3.598	3.589	3.592	20,013	-0.01(-0.17%)
Feb 19, 2003	3.594	3.600	3.594	3.598	228,486	+0.00(+0.03%)
Feb 18, 2003	3.667	3.672	3.588	3.596	76,718	-0.09(-2.57%)
Feb 14, 2003	3.704	3.706	3.690	3.691	14,176	-0.01(-0.36%)
Feb 13, 2003	3.695	3.712	3.695	3.704	12,508	+0.00(+0.13%)
Feb 12, 2003	3.709	3.756	3.700	3.700	113,409	-0.01(-0.16%)
Feb 11, 2003	3.698	3.723	3.698	3.706	50,033	+0.02(+0.46%)
Feb 10, 2003	3.696	3.700	3.688	3.689	12,508	+0.00(+0.00%)
Feb 07, 2003	3.704	3.706	3.689	3.689	10,840	+0.00(+0.03%)
Feb 06, 2003	3.717	3.717	3.688	3.688	27,518	-0.03(-0.81%)
Feb 05, 2003	3.704	3.719	3.704	3.717	63,375	+0.01(+0.36%)
Feb 04, 2003	3.712	3.717	3.694	3.704	32,521	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.