Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.571	6.589	6.474	6.478	365,159	-0.08(-1.23%)
Feb 26, 2004	6.477	6.620	6.477	6.559	506,053	+0.19(+2.94%)
Feb 25, 2004	6.392	6.415	6.372	6.372	310,135	-0.03(-0.41%)
Feb 24, 2004	6.331	6.423	6.327	6.398	431,021	+0.07(+1.12%)
Feb 23, 2004	6.312	6.339	6.312	6.327	104,212	+0.01(+0.09%)
Feb 20, 2004	6.321	6.336	6.291	6.321	155,901	-0.01(-0.19%)
Feb 19, 2004	6.343	6.357	6.327	6.333	300,130	+0.00(+0.02%)
Feb 18, 2004	6.357	6.357	6.321	6.332	252,610	-0.03(-0.40%)
Feb 17, 2004	6.351	6.357	6.345	6.357	280,955	+0.02(+0.28%)
Feb 13, 2004	6.357	6.357	6.333	6.339	163,404	-0.01(-0.13%)
Feb 12, 2004	6.357	6.363	6.345	6.348	270,117	-0.01(-0.15%)
Feb 11, 2004	6.405	6.405	6.356	6.357	346,817	-0.03(-0.54%)
Feb 10, 2004	6.384	6.405	6.384	6.392	596,093	+0.01(+0.13%)
Feb 09, 2004	6.387	6.417	6.367	6.384	270,951	+0.06(+0.87%)
Feb 06, 2004	6.290	6.357	6.282	6.328	156,734	+0.05(+0.78%)
Feb 05, 2004	6.279	6.279	6.237	6.279	267,616	+0.00(+0.00%)
Feb 04, 2004	6.442	6.442	6.279	6.279	142,562	-0.18(-2.86%)
Feb 03, 2004	6.549	6.549	6.460	6.464	481,876	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.