Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.63	11.63	10.63	10.83	0	-0.40(-3.59%)
Feb 26, 2009	12.37	12.37	11.20	11.23	1,715,047	+0.26(+2.36%)
Feb 25, 2009	11.67	11.74	10.66	10.97	2,115,728	-0.60(-5.16%)
Feb 24, 2009	12.03	12.07	11.39	11.57	1,517,997	-0.52(-4.29%)
Feb 23, 2009	13.70	13.70	11.51	12.09	3,934,365	-1.89(-13.54%)
Feb 20, 2009	14.40	14.83	13.68	13.98	1,864,032	-0.55(-3.81%)
Feb 19, 2009	13.33	14.66	13.33	14.53	1,313,398	+1.25(+9.43%)
Feb 18, 2009	12.56	13.81	12.54	13.28	1,612,485	+0.84(+6.77%)
Feb 17, 2009	12.55	12.74	11.81	12.44	1,301,118	-0.22(-1.76%)
Feb 13, 2009	13.20	13.27	12.55	12.66	1,029,492	-0.42(-3.24%)
Feb 12, 2009	13.39	13.41	12.81	13.09	845,061	-0.37(-2.73%)
Feb 11, 2009	13.38	13.48	13.17	13.45	330,469	+0.08(+0.59%)
Feb 10, 2009	13.74	13.83	13.24	13.38	475,529	-0.39(-2.82%)
Feb 09, 2009	14.02	14.11	13.59	13.76	409,710	-0.23(-1.65%)
Feb 06, 2009	13.51	14.19	13.45	13.99	458,632	+0.37(+2.69%)
Feb 05, 2009	13.20	13.66	13.15	13.63	323,302	+0.35(+2.66%)
Feb 04, 2009	13.07	13.53	12.70	13.28	648,430	+0.60(+4.71%)
Feb 03, 2009	12.82	12.89	12.54	12.68	768,133	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.