Indicators

Rb Global Inc (NY: RBA )

75.51 -0.50 (-0.66%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.15	15.27	14.93	15.17	307,884	-0.01(-0.05%)
Feb 25, 2010	14.96	15.17	14.83	15.17	336,193	+0.24(+1.60%)
Feb 24, 2010	14.39	14.99	14.39	14.94	600,731	+0.48(+3.30%)
Feb 23, 2010	14.29	14.49	14.29	14.46	780,434	+0.19(+1.32%)
Feb 22, 2010	14.14	14.39	14.04	14.27	1,210,088	+0.22(+1.60%)
Feb 19, 2010	14.10	14.19	13.99	14.05	1,267,422	-0.05(-0.36%)
Feb 18, 2010	14.56	14.56	14.09	14.10	1,692,765	-0.37(-2.55%)
Feb 17, 2010	14.57	14.68	14.41	14.47	1,643,741	-0.12(-0.79%)
Feb 16, 2010	14.60	14.87	14.22	14.58	414,206	+0.34(+2.37%)
Feb 12, 2010	14.26	14.24	14.24	14.24	565,802	-0.01(-0.05%)
Feb 11, 2010	14.31	14.46	14.10	14.25	811,007	+0.00(+0.00%)
Feb 10, 2010	14.10	14.25	13.83	14.25	967,722	+0.10(+0.71%)
Feb 09, 2010	14.54	14.54	14.05	14.15	1,199,775	-0.24(-1.70%)
Feb 08, 2010	14.57	14.73	14.29	14.39	941,785	-0.27(-1.82%)
Feb 05, 2010	14.70	14.72	14.40	14.66	848,918	-0.01(-0.10%)
Feb 04, 2010	14.98	14.98	14.56	14.67	923,991	-0.35(-2.30%)
Feb 03, 2010	15.09	15.16	15.01	15.02	182,383	-0.14(-0.95%)
Feb 02, 2010	15.10	15.28	15.01	15.16	299,069	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.