Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.00	21.00	19.83	20.33	1,315,641	-0.63(-3.00%)
Feb 26, 2015	20.97	21.13	20.77	20.96	1,189,644	-0.03(-0.15%)
Feb 25, 2015	21.04	21.16	20.92	21.00	597,623	-0.02(-0.12%)
Feb 24, 2015	21.12	21.13	20.79	21.02	858,716	-0.12(-0.57%)
Feb 23, 2015	21.08	21.42	21.01	21.14	1,219,841	-0.31(-1.47%)
Feb 20, 2015	21.42	21.59	21.29	21.46	449,291	+0.02(+0.08%)
Feb 19, 2015	21.53	21.68	21.41	21.44	363,582	-0.31(-1.41%)
Feb 18, 2015	21.42	21.83	21.40	21.75	361,236	+0.15(+0.71%)
Feb 17, 2015	21.71	21.87	21.57	21.59	405,696	+0.02(+0.11%)
Feb 13, 2015	21.48	21.57	21.57	21.57	349,953	+0.13(+0.60%)
Feb 12, 2015	21.17	21.65	21.08	21.44	906,663	+0.68(+3.27%)
Feb 11, 2015	20.87	20.92	20.62	20.76	412,578	-0.14(-0.66%)
Feb 10, 2015	20.80	21.01	20.51	20.90	846,846	+0.14(+0.70%)
Feb 09, 2015	20.69	20.92	20.67	20.75	585,615	+0.03(+0.16%)
Feb 06, 2015	21.00	21.04	20.68	20.72	399,443	-0.28(-1.34%)
Feb 05, 2015	20.70	21.17	20.67	21.00	466,556	+0.37(+1.79%)
Feb 04, 2015	20.79	20.97	20.46	20.63	421,831	-0.24(-1.15%)
Feb 03, 2015	20.39	20.89	20.39	20.87	605,267	+0.57(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.