Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.81	28.94	27.96	27.96	1,512,498	-0.44(-1.55%)
Feb 27, 2018	29.40	30.36	28.38	28.40	2,327,106	-0.41(-1.44%)
Feb 26, 2018	28.07	28.91	27.97	28.82	1,040,206	+0.90(+3.22%)
Feb 23, 2018	27.75	28.00	27.58	27.92	2,060,124	+0.22(+0.78%)
Feb 22, 2018		27.63	27.35	27.71	809,279	+0.08(+0.28%)
Feb 21, 2018	27.64	28.02	27.64	27.63	479,834	-0.04(-0.16%)
Feb 20, 2018	27.80	27.80	27.39	27.67	781,584	-0.27(-0.96%)
Feb 16, 2018		27.94	27.94	27.94	0	+0.24(+0.87%)
Feb 15, 2018	27.30	27.71	26.77	27.70	608,856	+0.59(+2.17%)
Feb 14, 2018	26.77	27.23	26.48	27.11	860,221	+0.13(+0.48%)
Feb 13, 2018	26.49	27.14	26.36	26.98	1,088,762	+0.43(+1.62%)
Feb 12, 2018	26.35	26.86	26.27	26.55	793,889	+0.17(+0.65%)
Feb 09, 2018	26.23	26.53	25.71	26.38	712,304	+0.29(+1.12%)
Feb 08, 2018	26.65	26.78	26.09	26.09	565,452	-0.53(-2.00%)
Feb 07, 2018	26.83	27.10	26.47	26.62	477,836	-0.24(-0.90%)
Feb 06, 2018	26.02	26.95	25.71	26.86	1,397,782	+0.01(+0.03%)
Feb 05, 2018	27.04	27.45	26.60	26.85	687,106	-0.41(-1.51%)
Feb 02, 2018	27.79	27.79	27.21	27.26	720,090	-0.60(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.