Indicators

Rb Global Inc (NY: RBA )

76.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.17	50.59	49.36	49.58	950,742	-0.47(-0.93%)
Feb 25, 2021	49.48	50.29	49.41	50.04	927,643	+0.44(+0.88%)
Feb 24, 2021	48.77	49.76	47.80	49.60	1,024,272	+1.24(+2.57%)
Feb 23, 2021	46.63	48.49	46.41	48.36	1,081,807	+1.36(+2.89%)
Feb 22, 2021	48.25	48.48	46.44	47.00	1,345,035	-1.49(-3.07%)
Feb 19, 2021	51.32	51.88	47.81	48.49	2,461,937	-3.61(-6.94%)
Feb 18, 2021	52.30	52.58	51.59	52.10	767,523	-0.28(-0.54%)
Feb 17, 2021	52.13	53.17	51.27	52.39	908,481	-0.03(-0.05%)
Feb 16, 2021	53.28	54.18	52.37	52.41	740,629	-0.52(-0.98%)
Feb 12, 2021	51.63	53.28	51.63	52.93	1,120,686	+0.99(+1.90%)
Feb 11, 2021	52.24	52.24	50.98	51.95	914,003	+0.14(+0.26%)
Feb 10, 2021	52.01	52.05	50.95	51.81	1,189,975	+0.10(+0.19%)
Feb 09, 2021	52.47	53.64	51.64	51.71	692,720	-1.17(-2.22%)
Feb 08, 2021	54.16	54.16	52.64	52.88	559,527	-0.76(-1.42%)
Feb 05, 2021	53.51	54.16	53.38	53.65	1,167,597	+0.45(+0.84%)
Feb 04, 2021	52.73	53.45	52.68	53.20	2,230,012	-1.00(-1.85%)
Feb 03, 2021	55.53	55.53	54.02	54.20	878,518	-1.12(-2.02%)
Feb 02, 2021	55.81	56.09	54.99	55.32	774,996	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.