Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.63	21.63	21.63	21.63	226	+0.00(+0.00%)
Feb 27, 2006	21.63	21.63	21.63	21.63	0	+0.00(+0.00%)
Feb 24, 2006	21.19	21.63	21.19	21.63	3,398	+0.09(+0.41%)
Feb 23, 2006	21.28	21.54	21.14	21.54	1,699	+1.15(+5.63%)
Feb 22, 2006	20.39	20.39	20.39	20.39	226	+0.09(+0.43%)
Feb 21, 2006	20.26	20.30	20.25	20.30	5,663	-0.18(-0.86%)
Feb 17, 2006	20.48	20.48	20.48	20.48	0	+0.22(+1.09%)
Feb 15, 2006	19.86	20.26	19.86	20.26	1,246	+0.26(+1.32%)
Feb 14, 2006	20.08	20.08	19.86	20.00	2,492	-0.31(-1.52%)
Feb 13, 2006	19.60	20.30	19.60	20.30	1,019	+0.62(+3.14%)
Feb 10, 2006	19.42	19.69	19.42	19.69	906	+0.22(+1.13%)
Feb 09, 2006	19.11	19.47	19.11	19.47	566	+0.57(+3.04%)
Feb 08, 2006	18.98	18.98	18.89	18.89	1,359	+0.09(+0.47%)
Feb 07, 2006	18.98	18.98	18.76	18.80	792	+0.04(+0.24%)
Feb 06, 2006	18.76	18.76	18.76	18.76	113	-0.26(-1.39%)
Feb 03, 2006	19.25	19.25	19.02	19.02	679	-0.11(-0.55%)
Feb 02, 2006	19.42	19.42	19.13	19.13	1,699	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.