Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.50	15.59	15.40	15.58	6,100	+0.23(+1.50%)
Feb 26, 2004	15.75	15.75	15.35	15.35	6,100	-0.37(-2.35%)
Feb 25, 2004	15.72	15.72	15.72	15.72	100	-0.05(-0.32%)
Feb 24, 2004	15.77	15.77	15.77	15.77	0	+0.00(+0.00%)
Feb 23, 2004	15.77	15.77	15.77	15.77	100	+0.00(+0.00%)
Feb 20, 2004	15.77	15.77	15.77	15.77	6,900	+0.03(+0.19%)
Feb 19, 2004	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Feb 18, 2004	15.74	15.74	15.74	15.74	100	+0.03(+0.19%)
Feb 17, 2004	15.71	15.71	15.71	15.71	100	-0.04(-0.25%)
Feb 13, 2004	15.75	15.75	15.75	15.75	100	+0.00(+0.00%)
Feb 12, 2004	15.75	15.75	15.75	15.75	200	+0.05(+0.32%)
Feb 11, 2004	15.50	15.70	15.50	15.70	1,400	+0.30(+1.95%)
Feb 10, 2004	15.40	15.40	15.40	15.40	100	-0.05(-0.32%)
Feb 09, 2004	15.42	15.45	15.27	15.45	3,200	-0.04(-0.26%)
Feb 06, 2004	15.48	15.49	15.48	15.49	1,300	-0.11(-0.71%)
Feb 05, 2004	15.69	15.69	15.60	15.60	2,800	-0.14(-0.89%)
Feb 04, 2004	15.74	15.74	15.74	15.74	300	-0.01(-0.06%)
Feb 03, 2004	15.75	15.75	15.75	15.75	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.