Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.60	13.79	13.40	13.40	9,600	-0.26(-1.90%)
Feb 25, 2010	13.68	13.73	13.40	13.66	3,772	-0.12(-0.87%)
Feb 24, 2010	13.68	13.78	13.57	13.78	700	+0.05(+0.36%)
Feb 23, 2010	13.55	13.73	13.51	13.73	1,000	+0.23(+1.70%)
Feb 22, 2010	13.38	13.70	13.38	13.50	6,200	+0.00(+0.00%)
Feb 19, 2010	13.59	13.59	13.48	13.50	700	-0.08(-0.59%)
Feb 18, 2010	13.66	13.76	13.51	13.58	3,197	-0.01(-0.07%)
Feb 17, 2010	13.98	13.98	13.53	13.59	2,689	-0.41(-2.93%)
Feb 16, 2010	13.89	14.00	13.79	14.00	1,427	+0.30(+2.19%)
Feb 12, 2010	13.70	13.70	13.70	13.70	100	-0.15(-1.08%)
Feb 11, 2010	13.60	13.85	13.54	13.85	1,266	+0.25(+1.84%)
Feb 10, 2010	13.43	13.66	13.43	13.60	1,700	-0.01(-0.07%)
Feb 09, 2010	13.38	13.65	13.38	13.61	2,200	+0.11(+0.81%)
Feb 08, 2010	13.54	13.54	13.41	13.50	3,400	+0.02(+0.15%)
Feb 05, 2010	13.61	13.61	13.42	13.48	1,931	+0.07(+0.52%)
Feb 04, 2010	13.64	13.64	13.38	13.41	6,242	-0.29(-2.12%)
Feb 03, 2010	14.05	14.05	13.70	13.70	3,633	-0.45(-3.18%)
Feb 02, 2010	14.03	14.29	13.99	14.15	1,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.