Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.03	10.31	10.03	10.26	8,249	+0.13(+1.28%)
Feb 25, 2011	10.63	10.95	10.04	10.13	10,460	-0.48(-4.52%)
Feb 24, 2011	11.25	11.25	10.61	10.61	8,650	-0.64(-5.69%)
Feb 23, 2011	11.49	11.68	11.25	11.25	7,168	-0.35(-3.02%)
Feb 22, 2011	11.51	11.60	11.51	11.60	300	+0.30(+2.65%)
Feb 18, 2011	11.30	11.30	11.30	11.30	100	-0.01(-0.09%)
Feb 17, 2011	11.49	11.74	11.27	11.31	4,466	-0.25(-2.16%)
Feb 16, 2011	12.14	12.14	11.56	11.56	1,850	-0.33(-2.78%)
Feb 15, 2011	12.15	12.15	11.89	11.89	200	-0.19(-1.57%)
Feb 14, 2011	12.16	12.16	12.08	12.08	200	+0.05(+0.42%)
Feb 11, 2011	12.00	12.10	11.59	12.03	796	+0.06(+0.50%)
Feb 10, 2011	12.10	12.10	11.97	11.97	200	+0.14(+1.18%)
Feb 09, 2011	12.12	12.12	11.59	11.83	3,070	-0.25(-2.04%)
Feb 08, 2011	11.62	12.42	11.62	12.08	3,790	+0.58(+5.01%)
Feb 07, 2011	12.70	12.70	11.50	11.50	6,939	-1.25(-9.80%)
Feb 04, 2011	12.75	12.75	12.75	12.75	100	-0.32(-2.45%)
Feb 03, 2011	12.79	13.07	12.67	13.07	344	+0.37(+2.91%)
Feb 02, 2011	12.71	12.72	12.70	12.70	400	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.