Indicators

Amrep Corp (NY: AXR )

21.09 -0.08 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.200	7.600	7.200	7.400	10,410	+0.06(+0.82%)
Feb 27, 2014	7.308	7.490	7.200	7.340	11,115	-0.16(-2.13%)
Feb 26, 2014	7.440	7.536	7.440	7.500	1,229	+0.01(+0.13%)
Feb 25, 2014	7.500	7.500	7.210	7.490	8,063	+0.03(+0.39%)
Feb 24, 2014	7.459	7.461	7.300	7.461	4,386	+0.04(+0.56%)
Feb 21, 2014	7.420	7.420	7.420	7.420	502	-0.14(-1.85%)
Feb 20, 2014	7.560	7.560	7.560	7.560	7	+0.00(+0.00%)
Feb 19, 2014	7.510	7.560	7.510	7.560	1,508	-0.01(-0.13%)
Feb 18, 2014	7.570	7.570	7.400	7.570	3,162	+0.16(+2.16%)
Feb 14, 2014	7.380	7.410	7.410	7.410	9,900	-0.15(-1.98%)
Feb 13, 2014	7.284	7.580	7.200	7.560	15,344	+0.10(+1.34%)
Feb 12, 2014	7.322	7.490	7.240	7.460	8,472	+0.03(+0.40%)
Feb 11, 2014	7.310	7.520	7.240	7.430	4,980	+0.16(+2.20%)
Feb 10, 2014	7.550	7.550	7.270	7.270	7,984	+0.06(+0.83%)
Feb 07, 2014	7.340	7.340	7.210	7.210	3,400	-0.08(-1.10%)
Feb 06, 2014	7.290	7.300	7.080	7.290	8,301	+0.15(+2.10%)
Feb 05, 2014	7.120	7.200	7.120	7.140	3,514	+0.03(+0.42%)
Feb 04, 2014	7.110	7.110	7.110	7.110	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.