Indicators

Amrep Corp (NY: AXR )

19.93 -0.02 (-0.10%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.400	5.450	5.360	5.410	7,980	-0.06(-1.10%)
Feb 26, 2015	5.460	5.480	5.450	5.470	2,528	-0.03(-0.55%)
Feb 25, 2015	5.401	5.500	5.401	5.500	2,726	+0.14(+2.61%)
Feb 24, 2015	5.340	5.450	5.330	5.360	9,833	-0.04(-0.74%)
Feb 23, 2015	5.490	5.490	5.320	5.400	6,472	+0.00(+0.00%)
Feb 20, 2015	5.370	5.400	5.230	5.400	15,427	+0.04(+0.75%)
Feb 19, 2015	5.150	5.390	5.150	5.360	2,660	+0.10(+1.90%)
Feb 18, 2015	5.200	5.390	5.104	5.260	26,710	+0.09(+1.74%)
Feb 17, 2015	5.060	5.228	5.060	5.170	5,589	+0.11(+2.17%)
Feb 13, 2015	4.870	5.060	5.060	5.060	11,200	+0.09(+1.81%)
Feb 12, 2015	4.900	5.140	4.900	4.970	33,667	+0.07(+1.43%)
Feb 11, 2015	4.860	4.920	4.700	4.900	51,131	+0.10(+2.08%)
Feb 10, 2015	4.030	4.920	4.030	4.800	72,745	+0.90(+23.08%)
Feb 09, 2015	3.901	3.940	3.900	3.900	8,256	-0.08(-2.01%)
Feb 06, 2015	3.980	3.980	3.950	3.980	3,774	-0.02(-0.50%)
Feb 04, 2015	3.860	4.000	4.000	4.000	9,700	+0.20(+5.26%)
Feb 03, 2015	3.810	3.820	3.800	3.800	8,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.