Indicators

Amrep Corp (NY: AXR )

19.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.060	6.170	5.860	6.170	38,105	+0.06(+0.98%)
Feb 27, 2017	5.910	6.420	5.910	6.110	30,482	+0.17(+2.86%)
Feb 23, 2017				5.940	7	-0.04(-0.67%)
Feb 22, 2017	5.339	6.532	5.339	5.980	16,312	-0.38(-5.98%)
Feb 21, 2017	6.260	6.409	6.260	6.360	12,230	+0.06(+0.95%)
Feb 17, 2017		6.300	6.300	6.300	0	-0.10(-1.56%)
Feb 16, 2017	6.290	6.400	6.270	6.400	3,346	+0.15(+2.32%)
Feb 15, 2017	6.570	6.570	5.590	6.255	29,843	-0.32(-4.79%)
Feb 14, 2017	6.570	6.570	6.570	6.570	351	+0.16(+2.50%)
Feb 13, 2017	6.520	6.889	6.400	6.410	9,758	-0.24(-3.61%)
Feb 10, 2017	6.780	6.830	6.650	6.650	34,864	-0.21(-3.05%)
Feb 09, 2017	6.859	6.859	6.859	6.859	1,100	+0.02(+0.23%)
Feb 08, 2017	6.871	6.880	6.820	6.843	2,232	-0.06(-0.83%)
Feb 07, 2017	6.900	6.900	6.900	6.900	107	+0.00(+0.00%)
Feb 06, 2017	6.543	6.950	6.510	6.900	4,971	+0.04(+0.58%)
Feb 03, 2017	6.890	6.950	6.860	6.860	1,987	-0.05(-0.72%)
Feb 02, 2017	7.000	7.000	6.910	6.910	1,609	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.