Indicators

Amrep Corp (NY: AXR )

19.95 -0.40 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		7.620	7.620	7.620	87	+0.04(+0.53%)
Feb 23, 2018	7.710	7.710	7.580	7.580	374	+0.03(+0.40%)
Feb 21, 2018		7.550	7.550	7.550	186	+0.08(+1.07%)
Feb 20, 2018	7.470	7.470	7.470	7.470	150	-0.05(-0.66%)
Feb 15, 2018		7.520	7.520	7.520	0	+0.02(+0.26%)
Feb 14, 2018	7.500	7.530	7.500	7.500	3,115	-0.05(-0.66%)
Feb 13, 2018	7.550	7.550	7.550	7.550	714	+0.01(+0.13%)
Feb 12, 2018	7.590	7.590	7.540	7.540	960	+0.03(+0.41%)
Feb 09, 2018	7.509	7.509	7.509	7.509	318	-0.02(-0.22%)
Feb 08, 2018	7.496	7.526	7.496	7.526	672	-0.06(-0.85%)
Feb 07, 2018	7.560	7.600	7.560	7.590	513	+0.04(+0.53%)
Feb 06, 2018	7.450	7.550	7.350	7.550	930	-0.10(-1.31%)
Feb 05, 2018	7.650	7.650	7.650	7.650	223	+0.00(+0.00%)
Feb 02, 2018	7.650	7.650	7.570	7.650	2,416	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.