Indicators

Amrep Corp (NY: AXR )

21.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.850	6.019	5.850	5.980	1,349	+0.02(+0.34%)
Feb 27, 2019	5.960	6.008	5.891	5.960	1,856	-0.02(-0.33%)
Feb 26, 2019	5.910	6.160	5.910	5.980	11,660	-0.08(-1.32%)
Feb 25, 2019	6.020	6.060	6.010	6.060	2,208	-0.01(-0.17%)
Feb 22, 2019	6.050	6.130	6.030	6.070	3,900	+0.01(+0.12%)
Feb 21, 2019	6.170	6.310	5.910	6.063	10,608	-0.10(-1.58%)
Feb 20, 2019	6.820	6.820	6.160	6.160	31,962	-0.66(-9.68%)
Feb 19, 2019	6.620	6.820	6.620	6.820	970	+0.35(+5.41%)
Feb 15, 2019	6.310	6.680	6.310	6.470	3,600	+0.11(+1.73%)
Feb 14, 2019	6.210	6.420	6.210	6.360	2,638	+0.15(+2.42%)
Feb 13, 2019	6.210	6.210	6.210	6.210	236	+0.00(+0.00%)
Feb 12, 2019	6.210	6.210	6.210	6.210	253	+0.00(+0.00%)
Feb 11, 2019	6.210	6.210	6.210	6.210	258	-0.13(-2.05%)
Feb 08, 2019	6.320	6.340	6.320	6.340	1,600	+0.04(+0.63%)
Feb 07, 2019	6.140	6.300	6.140	6.300	3,018	+0.01(+0.16%)
Feb 06, 2019	6.140	6.290	6.140	6.290	265	+0.15(+2.44%)
Feb 05, 2019	6.190	6.265	6.140	6.140	71,428	-0.04(-0.65%)
Feb 04, 2019	6.270	6.270	6.180	6.180	1,467	-0.24(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.