Indicators

Amrep Corp (NY: AXR )

19.95 -0.00 (-0.00%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.300	8.380	7.910	8.080	8,900	-0.32(-3.81%)
Feb 25, 2021	8.650	8.910	8.400	8.400	12,366	-0.11(-1.29%)
Feb 24, 2021	8.180	8.510	8.000	8.510	6,674	+0.31(+3.78%)
Feb 23, 2021	8.810	8.834	8.191	8.200	15,506	-0.75(-8.38%)
Feb 22, 2021	9.200	9.200	8.950	8.950	4,496	-0.37(-3.97%)
Feb 19, 2021	9.440	9.440	9.090	9.320	28,700	+0.16(+1.69%)
Feb 18, 2021	8.810	9.370	8.745	9.165	60,256	+0.52(+6.08%)
Feb 17, 2021	8.970	8.970	8.640	8.640	1,077	-0.06(-0.72%)
Feb 16, 2021	8.970	9.200	8.703	8.703	4,668	-0.27(-2.98%)
Feb 12, 2021	8.700	8.970	8.700	8.970	7,200	+0.26(+2.99%)
Feb 11, 2021	8.660	8.970	8.490	8.710	28,837	-0.05(-0.57%)
Feb 10, 2021	8.950	9.000	8.760	8.760	10,309	-0.18(-1.99%)
Feb 09, 2021	8.930	9.097	8.748	8.938	4,240	-0.05(-0.61%)
Feb 08, 2021	9.160	9.160	8.993	8.993	3,721	-0.16(-1.77%)
Feb 05, 2021	9.020	9.250	9.020	9.155	13,400	+0.13(+1.50%)
Feb 04, 2021	8.620	9.490	8.620	9.020	47,037	+0.37(+4.28%)
Feb 03, 2021	8.500	8.672	8.432	8.650	23,552	+0.28(+3.35%)
Feb 02, 2021	8.560	8.643	8.364	8.370	37,433	-0.19(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.