Indicators

Baxter International (NY: BAX )

33.74 +0.43 (+1.29%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.87	11.98	11.85	11.92	5,355,451	+0.07(+0.62%)
Feb 26, 2004	11.88	11.91	11.84	11.85	4,123,204	-0.04(-0.31%)
Feb 25, 2004	11.91	11.94	11.80	11.89	6,111,897	+0.00(+0.00%)
Feb 24, 2004	11.83	11.96	11.83	11.89	7,208,097	+0.03(+0.24%)
Feb 23, 2004	12.02	12.07	11.79	11.86	7,766,699	-0.19(-1.56%)
Feb 20, 2004	12.38	12.38	12.00	12.04	11,685,465	-0.24(-1.93%)
Feb 19, 2004	12.51	12.55	12.25	12.28	6,959,449	-0.20(-1.58%)
Feb 18, 2004	12.57	12.62	12.45	12.48	4,364,768	-0.09(-0.72%)
Feb 17, 2004	12.67	12.67	12.45	12.57	5,428,238	+0.00(+0.03%)
Feb 13, 2004	12.62	12.70	12.50	12.56	5,263,857	-0.07(-0.58%)
Feb 12, 2004	12.57	12.74	12.50	12.64	8,055,892	+0.07(+0.55%)
Feb 11, 2004	12.49	12.59	12.40	12.57	6,156,351	+0.10(+0.82%)
Feb 10, 2004	12.18	12.53	12.16	12.47	6,759,163	+0.25(+2.01%)
Feb 09, 2004	12.13	12.26	12.10	12.22	5,411,141	+0.03(+0.27%)
Feb 06, 2004	12.16	12.22	12.09	12.19	12,401,854	-0.00(-0.03%)
Feb 05, 2004	12.37	12.38	12.17	12.19	9,405,869	-0.12(-0.96%)
Feb 04, 2004	12.15	12.31	12.09	12.31	8,990,398	+0.13(+1.04%)
Feb 03, 2004	12.01	12.25	11.97	12.18	6,200,316	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.