Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.04	25.09	24.88	24.98	6,902,137	-0.04(-0.15%)
Feb 28, 2012	24.95	25.09	24.91	25.01	4,997,138	+0.12(+0.47%)
Feb 27, 2012	24.63	25.00	24.61	24.90	5,790,989	+0.13(+0.54%)
Feb 24, 2012	24.39	24.80	24.38	24.76	6,570,254	+0.45(+1.86%)
Feb 23, 2012	24.27	24.38	24.23	24.31	4,278,775	-0.02(-0.09%)
Feb 22, 2012	24.22	24.41	24.21	24.34	5,243,976	+0.00(+0.00%)
Feb 21, 2012	24.48	24.48	24.27	24.34	4,307,087	-0.14(-0.58%)
Feb 17, 2012	24.46	24.53	24.34	24.48	6,916,568	+0.08(+0.33%)
Feb 16, 2012	24.46	24.52	24.36	24.40	7,055,663	-0.03(-0.11%)
Feb 15, 2012	24.49	24.49	24.30	24.42	5,835,023	-0.06(-0.26%)
Feb 14, 2012	24.38	24.49	24.23	24.49	5,757,194	-0.02(-0.09%)
Feb 13, 2012	24.51	24.51	24.40	24.51	4,655,675	+0.09(+0.35%)
Feb 10, 2012	24.28	24.42	24.15	24.42	6,069,750	+0.02(+0.07%)
Feb 09, 2012	24.50	24.51	24.20	24.40	5,627,120	-0.12(-0.47%)
Feb 08, 2012	24.45	24.53	24.32	24.52	4,553,922	+0.02(+0.09%)
Feb 07, 2012	24.43	24.55	24.30	24.50	7,310,931	-0.04(-0.16%)
Feb 06, 2012	24.54	24.54	24.35	24.54	5,964,827	+0.03(+0.12%)
Feb 03, 2012	24.41	24.52	24.34	24.51	8,841,700	+0.21(+0.88%)
Feb 02, 2012	24.24	24.36	24.17	24.29	9,060,817	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.