Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.80	45.68	44.76	45.25	7,208,051	+0.43(+0.95%)
Feb 27, 2017	44.88	45.12	44.78	44.83	2,751,653	-0.04(-0.10%)
Feb 24, 2017	44.68	44.95	44.64	44.87	2,779,411	+0.09(+0.20%)
Feb 23, 2017	44.66	45.11	44.49	44.78	2,057,648	+0.29(+0.66%)
Feb 22, 2017	44.27	44.63	44.26	44.49	1,896,077	+0.09(+0.20%)
Feb 21, 2017	44.21	44.61	44.07	44.40	3,469,794	+0.20(+0.46%)
Feb 17, 2017		44.19	44.19	44.19	0	+0.28(+0.63%)
Feb 16, 2017	43.90	44.03	43.55	43.92	1,845,468	-0.02(-0.04%)
Feb 15, 2017	43.18	44.06	43.17	43.94	2,919,453	+0.43(+0.98%)
Feb 14, 2017	43.54	43.82	43.34	43.51	3,080,833	-0.24(-0.55%)
Feb 13, 2017	43.58	43.94	43.43	43.75	1,897,203	+0.20(+0.47%)
Feb 10, 2017	43.48	43.67	43.34	43.55	1,573,383	+0.06(+0.14%)
Feb 09, 2017	43.06	43.57	43.01	43.48	2,587,550	+0.52(+1.20%)
Feb 08, 2017	43.10	43.23	42.79	42.97	2,119,390	-0.21(-0.49%)
Feb 07, 2017	43.08	43.26	42.96	43.18	2,086,665	+0.21(+0.50%)
Feb 06, 2017	43.10	43.21	42.76	42.97	2,130,543	-0.25(-0.58%)
Feb 03, 2017	42.99	43.44	42.96	43.22	2,843,908	+0.44(+1.04%)
Feb 02, 2017	42.59	43.52	42.59	42.77	4,420,916	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.