Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.76	62.20	60.77	60.82	4,001,424	-0.81(-1.31%)
Feb 27, 2018	62.04	62.23	61.63	61.63	1,970,180	-0.40(-0.65%)
Feb 26, 2018	61.53	62.12	61.17	62.03	2,779,192	+0.70(+1.14%)
Feb 23, 2018	60.50	61.39	60.30	61.33	2,318,174	+0.83(+1.38%)
Feb 22, 2018				60.50	5,062,466	+0.34(+0.57%)
Feb 21, 2018	60.19	61.32	60.02	60.16	2,775,084	+0.01(+0.01%)
Feb 20, 2018		60.66	59.15	60.15	4,217,721	+0.64(+1.07%)
Feb 16, 2018		59.51	59.51	59.51	0	-0.10(-0.17%)
Feb 15, 2018	59.71	59.90	59.22	59.61	2,301,215	+0.37(+0.62%)
Feb 14, 2018	57.73	59.31	57.60	59.24	3,963,789	+1.26(+2.17%)
Feb 13, 2018	57.84	58.19	57.48	57.99	3,194,443	-0.33(-0.57%)
Feb 12, 2018	58.08	58.70	57.74	58.32	4,717,663	+0.62(+1.07%)
Feb 09, 2018	56.77	58.26	56.38	57.70	6,328,466	+1.57(+2.80%)
Feb 08, 2018	58.81	58.95	56.09	56.13	5,462,049	-2.68(-4.56%)
Feb 07, 2018	59.65	59.77	58.75	58.81	4,395,678	-1.00(-1.68%)
Feb 06, 2018	57.68	60.27	57.37	59.82	5,823,897	+0.26(+0.44%)
Feb 05, 2018	61.32	61.60	58.73	59.56	5,084,349	-1.95(-3.17%)
Feb 02, 2018	62.50	62.68	61.44	61.50	4,569,713	-1.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.