Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.46	37.89	37.09	37.47	6,673,951	-0.65(-1.70%)
Feb 25, 2022	37.41	38.21	37.32	38.12	4,569,349	+0.80(+2.14%)
Feb 24, 2022	36.17	37.43	35.74	37.32	7,701,900	+0.26(+0.70%)
Feb 23, 2022	37.90	38.11	36.97	37.06	4,828,833	-0.82(-2.16%)
Feb 22, 2022	38.09	38.58	37.53	37.88	5,015,542	-0.53(-1.39%)
Feb 18, 2022				38.42	0	+0.31(+0.82%)
Feb 17, 2022	38.41	38.70	38.05	38.10	3,573,518	-0.95(-2.43%)
Feb 16, 2022	38.66	39.10	38.48	39.05	3,448,489	+0.28(+0.71%)
Feb 15, 2022	38.53	38.90	38.35	38.78	3,551,309	+0.74(+1.94%)
Feb 14, 2022	38.84	38.92	37.79	38.04	6,377,312	-0.53(-1.39%)
Feb 11, 2022	39.24	39.51	38.35	38.57	4,594,470	-0.57(-1.46%)
Feb 10, 2022	39.14	40.05	38.95	39.14	5,201,446	-0.42(-1.07%)
Feb 09, 2022	39.76	39.78	39.39	39.57	3,584,460	+0.19(+0.49%)
Feb 08, 2022	39.22	39.47	38.98	39.37	3,877,019	+0.50(+1.28%)
Feb 07, 2022	39.31	39.40	38.79	38.88	3,842,316	+0.01(+0.02%)
Feb 04, 2022	39.11	39.46	38.51	38.87	4,208,810	-0.39(-0.99%)
Feb 03, 2022	39.56		39.15	39.25	5,221,805	-0.12(-0.30%)
Feb 02, 2022	39.18	39.46	38.85	39.37	4,866,533	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.