Indicators

Dover Corp (NY: DOV )

187.55 +1.49 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.76	74.84	73.10	73.11	1,276,794	-1.34(-1.81%)
Feb 27, 2018	76.15	76.43	74.40	74.45	1,654,365	-1.45(-1.91%)
Feb 26, 2018	75.23	76.05	74.78	75.90	1,586,410	+1.21(+1.62%)
Feb 23, 2018	74.75	74.75	73.40	74.69	1,046,019	+0.49(+0.66%)
Feb 22, 2018		74.89	73.07	74.20	2,023,989	+1.51(+2.08%)
Feb 21, 2018	72.87	74.36	72.67	72.69	969,283	-0.17(-0.23%)
Feb 20, 2018	73.28	73.70	72.56	72.86	1,004,084	-0.73(-0.99%)
Feb 16, 2018		73.59	73.59	73.59	0	-0.28(-0.37%)
Feb 15, 2018	73.48	73.90	72.61	73.86	1,400,381	+1.38(+1.91%)
Feb 14, 2018	69.96	72.74	69.96	72.48	1,616,634	+1.14(+1.60%)
Feb 13, 2018	71.09	71.72	70.77	71.34	1,142,983	-0.11(-0.15%)
Feb 12, 2018	71.45	72.23	70.78	71.45	1,448,001	+0.67(+0.95%)
Feb 09, 2018	70.90	71.61	68.58	70.78	2,442,484	+0.84(+1.20%)
Feb 08, 2018	72.74	72.74	69.89	69.94	2,135,804	-2.70(-3.72%)
Feb 07, 2018	72.39	73.76	72.12	72.65	2,032,057	+0.07(+0.09%)
Feb 06, 2018	71.28	73.06	69.57	72.58	2,912,872	-0.12(-0.17%)
Feb 05, 2018	74.77	75.88	71.92	72.71	2,029,135	-2.34(-3.12%)
Feb 02, 2018	76.38	76.46	74.80	75.05	2,138,334	-1.54(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.