Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.59	24.23	23.59	23.90	4,355,027	-0.09(-0.36%)
Feb 26, 2004	24.03	24.14	23.90	23.98	4,329,468	-0.18(-0.74%)
Feb 25, 2004	23.96	24.23	23.90	24.16	4,673,588	+0.21(+0.86%)
Feb 24, 2004	23.82	24.05	23.77	23.96	4,415,405	+0.14(+0.57%)
Feb 23, 2004	23.74	23.84	23.63	23.82	4,596,911	+0.19(+0.80%)
Feb 20, 2004	23.63	23.74	23.47	23.63	4,452,632	+0.15(+0.62%)
Feb 19, 2004	23.19	23.75	23.18	23.49	7,596,942	+0.35(+1.49%)
Feb 18, 2004	23.44	23.44	23.11	23.14	4,137,590	-0.35(-1.49%)
Feb 17, 2004	23.68	23.70	23.44	23.49	2,581,826	+0.06(+0.25%)
Feb 13, 2004	23.50	23.58	23.17	23.43	6,460,123	+0.03(+0.12%)
Feb 12, 2004	23.30	23.51	23.24	23.41	3,787,173	+0.02(+0.07%)
Feb 11, 2004	22.80	23.39	22.74	23.39	6,187,124	+0.58(+2.56%)
Feb 10, 2004	22.80	22.95	22.63	22.81	3,789,951	-0.09(-0.38%)
Feb 09, 2004	22.80	22.98	22.60	22.89	2,976,694	+0.10(+0.43%)
Feb 06, 2004	22.25	22.80	22.19	22.80	4,136,664	+0.50(+2.23%)
Feb 05, 2004	22.04	22.34	21.90	22.30	4,368,547	+0.31(+1.42%)
Feb 04, 2004	22.41	22.43	21.99	21.99	5,021,227	-0.51(-2.28%)
Feb 03, 2004	22.89	22.90	22.49	22.50	4,436,334	-0.45(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.