Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.63	19.70	19.32	19.43	6,584,769	-0.20(-1.02%)
Feb 27, 2007	19.89	19.98	19.12	19.63	7,678,990	-0.60(-2.96%)
Feb 26, 2007	20.20	20.52	20.11	20.23	6,441,606	+0.15(+0.75%)
Feb 23, 2007	20.05	20.12	19.95	20.07	4,947,143	+0.03(+0.13%)
Feb 22, 2007	20.31	20.36	20.01	20.05	3,929,599	-0.22(-1.09%)
Feb 21, 2007	20.34	20.31	19.92	20.27	7,350,983	-0.08(-0.37%)
Feb 20, 2007	20.20	20.38	20.17	20.34	4,511,159	-0.05(-0.26%)
Feb 16, 2007	20.26	20.41	20.03	20.40	8,199,244	+0.23(+1.15%)
Feb 15, 2007	20.07	20.24	19.96	20.17	6,549,765	+0.01(+0.05%)
Feb 14, 2007	19.98	20.24	19.93	20.16	6,299,283	+0.05(+0.24%)
Feb 13, 2007	19.71	20.12	19.70	20.11	9,868,568	+0.52(+2.67%)
Feb 12, 2007	19.39	19.62	19.39	19.58	4,960,676	+0.23(+1.17%)
Feb 09, 2007	19.60	19.70	19.31	19.36	5,117,351	-0.37(-1.89%)
Feb 08, 2007	19.37	19.82	19.33	19.73	10,046,158	+0.28(+1.44%)
Feb 07, 2007	19.12	19.46	19.07	19.45	8,299,813	+0.38(+2.01%)
Feb 06, 2007	18.82	19.10	18.79	19.06	4,112,772	+0.21(+1.12%)
Feb 05, 2007	18.84	18.91	18.65	18.85	5,623,159	+0.02(+0.11%)
Feb 02, 2007	18.54	19.04	18.49	18.83	8,559,478	+0.37(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.