Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.073	3.284	3.003	3.073	0	-0.06(-1.90%)
Feb 26, 2009	3.392	3.430	3.111	3.133	16,594,871	-0.12(-3.65%)
Feb 25, 2009	3.479	3.489	3.209	3.252	17,674,762	-0.24(-6.96%)
Feb 24, 2009	3.133	3.527	2.922	3.495	23,157,248	+0.39(+12.52%)
Feb 23, 2009	3.349	3.349	3.095	3.106	11,432,919	-0.20(-6.05%)
Feb 20, 2009	3.322	3.381	3.128	3.306	0	-0.06(-1.77%)
Feb 19, 2009	3.570	3.624	3.344	3.365	10,176,086	-0.13(-3.71%)
Feb 18, 2009	3.527	3.641	3.387	3.495	20,170,222	-0.03(-0.77%)
Feb 17, 2009	3.651	3.651	3.489	3.522	20,532,268	-0.20(-5.37%)
Feb 13, 2009	3.830	3.927	3.722	3.722	18,388,596	-0.22(-5.49%)
Feb 12, 2009	3.770	3.954	3.738	3.938	19,796,400	+0.05(+1.39%)
Feb 11, 2009	4.138	4.159	3.527	3.884	19,308,334	-0.30(-7.11%)
Feb 10, 2009	4.397	4.397	4.084	4.181	32,424,346	-0.21(-4.68%)
Feb 09, 2009	4.375	4.467	4.327	4.386	16,137,000	+0.06(+1.50%)
Feb 06, 2009	4.300	4.435	4.294	4.321	18,809,140	+0.11(+2.56%)
Feb 05, 2009	4.300	4.370	4.105	4.213	18,409,472	-0.05(-1.27%)
Feb 04, 2009	4.489	4.500	4.213	4.267	15,214,383	-0.13(-2.95%)
Feb 03, 2009	4.613	4.613	4.321	4.397	19,406,196	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.