Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.05	43.23	42.40	42.42	3,313,272	-0.41(-0.95%)
Feb 27, 2018	43.14	43.64	42.83	42.83	2,573,795	-0.29(-0.68%)
Feb 26, 2018	42.60	43.25	42.37	43.12	2,143,951	+0.76(+1.80%)
Feb 23, 2018	41.79	42.37	41.59	42.36	3,216,067	+0.85(+2.04%)
Feb 22, 2018			41.40	41.51	2,042,232	-0.06(-0.15%)
Feb 21, 2018	41.29	42.36	41.15	41.57	3,206,400	+0.28(+0.69%)
Feb 20, 2018	41.45	42.03	41.19	41.29	3,946,823	-0.33(-0.80%)
Feb 16, 2018		41.62	41.62	41.62	0	+0.24(+0.58%)
Feb 15, 2018	41.55	41.63	40.97	41.38	4,057,883	+0.16(+0.38%)
Feb 14, 2018	40.65	41.31	40.55	41.22	2,875,706	+0.25(+0.60%)
Feb 13, 2018	40.74	41.05	40.26	40.98	3,173,949	+0.11(+0.26%)
Feb 12, 2018	40.68	41.17	40.36	40.87	3,652,202	+0.48(+1.19%)
Feb 09, 2018	40.21	40.77	38.93	40.39	4,780,139	+0.81(+2.05%)
Feb 08, 2018	41.77	41.82	39.54	39.58	5,272,565	-2.26(-5.40%)
Feb 07, 2018	41.89	42.79	41.75	41.84	5,456,229	-0.23(-0.54%)
Feb 06, 2018	41.33	42.20	40.88	42.06	6,099,796	-0.33(-0.78%)
Feb 05, 2018	43.66	44.37	41.83	42.40	4,811,752	-1.50(-3.43%)
Feb 02, 2018	43.42	44.45	43.26	43.90	5,985,268	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.