Indicators

John Hancock Investors Trust (NY: JHI )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.92	13.00	12.92	12.94	25,987	+0.03(+0.23%)
Feb 28, 2024	13.03	13.03	12.91	12.91	23,015	-0.02(-0.15%)
Feb 27, 2024	13.08	13.08	12.90	12.93	29,123	-0.05(-0.38%)
Feb 26, 2024	13.05	13.07	12.96	12.98	35,253	-0.05(-0.38%)
Feb 23, 2024	13.14	13.15	13.02	13.03	51,552	-0.02(-0.15%)
Feb 22, 2024	13.14	13.19	13.05	13.05	24,108	-0.05(-0.38%)
Feb 21, 2024	13.07	13.15	13.07	13.10	36,690	+0.06(+0.45%)
Feb 20, 2024	13.06	13.17	13.00	13.04	22,095	-0.08(-0.60%)
Feb 16, 2024	13.11	13.13	13.07	13.12	30,264	+0.02(+0.15%)
Feb 15, 2024	13.10	13.10	13.07	13.10	9,728	+0.02(+0.15%)
Feb 14, 2024	13.10	13.10	13.04	13.08	13,747	+0.08(+0.61%)
Feb 13, 2024	13.07	13.07	12.95	13.00	17,277	-0.08(-0.60%)
Feb 12, 2024	13.10	13.10	13.05	13.08	11,935	+0.00(+0.00%)
Feb 09, 2024	13.04	13.11	13.04	13.08	10,703	+0.03(+0.23%)
Feb 08, 2024	13.06	13.06	13.00	13.05	4,987	+0.03(+0.23%)
Feb 07, 2024	12.94	13.04	12.94	13.02	18,730	+0.04(+0.30%)
Feb 06, 2024	12.84	13.01	12.84	12.98	44,965	+0.11(+0.84%)
Feb 05, 2024	12.94	12.94	12.81	12.87	22,347	-0.04(-0.30%)
Feb 02, 2024	12.98	12.98	12.87	12.91	27,765	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.